SFA Semicon Co., Ltd. (036540.KQ)

KRW 2995.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 3175.0 3220.0 3130.0 3145.0 1.07 Million
11 Dec, 2024 2985.0 3150.0 2985.0 3125.0 362.22 Thousand
10 Dec, 2024 2820.0 3080.0 2820.0 3000.0 498.23 Thousand
09 Dec, 2024 3020.0 3020.0 2820.0 2820.0 901.15 Thousand
06 Dec, 2024 3135.0 3145.0 2965.0 3040.0 589.19 Thousand
05 Dec, 2024 3125.0 3170.0 3075.0 3135.0 333.06 Thousand
04 Dec, 2024 3085.0 3150.0 3065.0 3120.0 413.49 Thousand
03 Dec, 2024 3160.0 3235.0 3160.0 3185.0 249.46 Thousand
02 Dec, 2024 3220.0 3265.0 3150.0 3180.0 296.19 Thousand
29 Nov, 2024 3270.0 3275.0 3160.0 3215.0 362.55 Thousand