SFA Semicon Co., Ltd. (036540.KQ)
KRW 2995.0
(-1.64%)
KRW 2995.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3165.0 | 3200.0 | 3030.0 | 3030.0 | 851.48 Thousand |
| 13 Nov, 2024 | 3100.0 | 3235.0 | 3100.0 | 3155.0 | 699.63 Thousand |
| 12 Nov, 2024 | 3310.0 | 3330.0 | 3195.0 | 3195.0 | 621.63 Thousand |
| 11 Nov, 2024 | 3530.0 | 3560.0 | 3340.0 | 3345.0 | 705.98 Thousand |
| 08 Nov, 2024 | 3655.0 | 3690.0 | 3550.0 | 3550.0 | 375.17 Thousand |
| 07 Nov, 2024 | 3630.0 | 3655.0 | 3570.0 | 3600.0 | 380 Thousand |
| 06 Nov, 2024 | 3710.0 | 3735.0 | 3605.0 | 3635.0 | 572.44 Thousand |
| 05 Nov, 2024 | 3650.0 | 3700.0 | 3620.0 | 3670.0 | 229.33 Thousand |
| 04 Nov, 2024 | 3610.0 | 3700.0 | 3600.0 | 3670.0 | 424.48 Thousand |
| 01 Nov, 2024 | 3650.0 | 3660.0 | 3595.0 | 3600.0 | 264.97 Thousand |
5468
TACC
3088
3154
ENIC
VOC