SFA Semicon Co., Ltd. (036540.KQ)
KRW 3050.0
(0.16%)
KRW 3050.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3790.0 | 3885.0 | 3780.0 | 3780.0 | 789.02 Thousand |
| 26 Sep, 2024 | 3715.0 | 3865.0 | 3695.0 | 3780.0 | 1.7 Million |
| 25 Sep, 2024 | 3660.0 | 3700.0 | 3605.0 | 3610.0 | 542.64 Thousand |
| 24 Sep, 2024 | 3600.0 | 3645.0 | 3575.0 | 3625.0 | 355.03 Thousand |
| 23 Sep, 2024 | 3605.0 | 3665.0 | 3570.0 | 3600.0 | 351.14 Thousand |
| 20 Sep, 2024 | 3720.0 | 3745.0 | 3605.0 | 3605.0 | 590.66 Thousand |
| 19 Sep, 2024 | 3630.0 | 3670.0 | 3570.0 | 3660.0 | 536.85 Thousand |
| 13 Sep, 2024 | 3680.0 | 3705.0 | 3600.0 | 3625.0 | 459.95 Thousand |
| 12 Sep, 2024 | 3655.0 | 3760.0 | 3645.0 | 3695.0 | 1.52 Million |
| 11 Sep, 2024 | 3820.0 | 3820.0 | 3530.0 | 3560.0 | 2.68 Million |
5468
TACC
3088
3154
ENIC
VOC