SFA Semicon Co., Ltd. (036540.KQ)

KRW 3050.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 4195.0 4195.0 4090.0 4100.0 319.51 Thousand
16 Aug, 2024 4235.0 4260.0 4160.0 4175.0 426.5 Thousand
15 Aug, 2024 4235.0 4260.0 4160.0 4175.0 426.5 Thousand
14 Aug, 2024 4120.0 4195.0 4120.0 4150.0 492.28 Thousand
13 Aug, 2024 4200.0 4200.0 4010.0 4060.0 891.24 Thousand
12 Aug, 2024 4075.0 4205.0 4075.0 4200.0 891.24 Thousand
11 Aug, 2024 4075.0 4205.0 4075.0 4200.0 539.54 Thousand
09 Aug, 2024 4210.0 4225.0 4050.0 4095.0 876.37 Thousand
08 Aug, 2024 3940.0 4110.0 3910.0 4070.0 706.31 Thousand
07 Aug, 2024 3945.0 4130.0 3945.0 4030.0 876.43 Thousand