SFA Semicon Co., Ltd. (036540.KQ)
KRW 3050.0
(0.16%)
KRW 3050.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5350.0 | 5420.0 | 5350.0 | 5370.0 | 436.96 Thousand |
| 08 Jul, 2024 | 5290.0 | 5370.0 | 5290.0 | 5340.0 | 412.31 Thousand |
| 05 Jul, 2024 | 5440.0 | 5460.0 | 5310.0 | 5330.0 | 638.47 Thousand |
| 04 Jul, 2024 | 5140.0 | 5410.0 | 5140.0 | 5400.0 | 1.02 Million |
| 03 Jul, 2024 | 5290.0 | 5320.0 | 5110.0 | 5140.0 | 1.01 Million |
| 02 Jul, 2024 | 5460.0 | 5470.0 | 5280.0 | 5280.0 | 797.74 Thousand |
| 01 Jul, 2024 | 5430.0 | 5530.0 | 5410.0 | 5470.0 | 486.91 Thousand |
| 28 Jun, 2024 | 5400.0 | 5480.0 | 5370.0 | 5450.0 | 466.44 Thousand |
| 27 Jun, 2024 | 5600.0 | 5660.0 | 5400.0 | 5400.0 | 800.11 Thousand |
| 26 Jun, 2024 | 5420.0 | 5550.0 | 5370.0 | 5530.0 | 578.9 Thousand |
5468
TACC
3088
3154
ENIC
VOC