SFA Semicon Co., Ltd. (036540.KQ)
KRW 3050.0
(0.16%)
KRW 3050.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 5620.0 | 5660.0 | 5550.0 | 5640.0 | 642.42 Thousand |
| 24 May, 2024 | 5710.0 | 5750.0 | 5580.0 | 5590.0 | 982.52 Thousand |
| 23 May, 2024 | 5880.0 | 5920.0 | 5790.0 | 5820.0 | 661.69 Thousand |
| 22 May, 2024 | 5810.0 | 5870.0 | 5780.0 | 5810.0 | 517.81 Thousand |
| 21 May, 2024 | 5850.0 | 5960.0 | 5760.0 | 5830.0 | 905.48 Thousand |
| 20 May, 2024 | 5820.0 | 5870.0 | 5750.0 | 5790.0 | 739.4 Thousand |
| 17 May, 2024 | 5880.0 | 5950.0 | 5810.0 | 5810.0 | 596.45 Thousand |
| 16 May, 2024 | 6040.0 | 6050.0 | 5890.0 | 5900.0 | 1.04 Million |
| 14 May, 2024 | 5880.0 | 5940.0 | 5820.0 | 5930.0 | 1.02 Million |
| 13 May, 2024 | 5820.0 | 5890.0 | 5740.0 | 5840.0 | 877.94 Thousand |
5468
TACC
3088
3154
ENIC
VOC