SFA Semicon Co., Ltd. (036540.KQ)

KRW 3035.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 5960.0 6240.0 5960.0 6180.0 3.73 Million
03 Apr, 2024 6000.0 6030.0 5850.0 5880.0 2.02 Million
02 Apr, 2024 6210.0 6430.0 6070.0 6100.0 5.68 Million
01 Apr, 2024 6140.0 6220.0 6060.0 6140.0 2.18 Million
29 Mar, 2024 6080.0 6130.0 5960.0 6030.0 2.01 Million
28 Mar, 2024 5980.0 6250.0 5850.0 6060.0 7.54 Million
27 Mar, 2024 5740.0 5780.0 5690.0 5760.0 1.58 Million
26 Mar, 2024 5780.0 5850.0 5710.0 5750.0 1.12 Million
25 Mar, 2024 5840.0 5890.0 5740.0 5750.0 949.82 Thousand
22 Mar, 2024 5950.0 5990.0 5810.0 5820.0 918.89 Thousand