SFA Semicon Co., Ltd. (036540.KQ)

KRW 3050.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 6230.0 6470.0 6220.0 6440.0 3.58 Million
07 Feb, 2024 6220.0 6300.0 6160.0 6170.0 1.86 Million
06 Feb, 2024 6300.0 6430.0 6070.0 6330.0 3.38 Million
05 Feb, 2024 6510.0 6550.0 6210.0 6250.0 2.36 Million
02 Feb, 2024 6310.0 6610.0 6250.0 6490.0 4.45 Million
01 Feb, 2024 6430.0 6510.0 6120.0 6220.0 4.37 Million
31 Jan, 2024 6620.0 6840.0 6360.0 6370.0 5.06 Million
30 Jan, 2024 7070.0 7080.0 6570.0 6760.0 5.97 Million
29 Jan, 2024 7520.0 7520.0 6910.0 7090.0 9.46 Million
26 Jan, 2024 7580.0 7820.0 7180.0 7390.0 18.24 Million