JYP Entertainment Corporation (035900.KQ)
KRW 63800.0
(0.95%)
KRW 63800.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 72000.0 | 72000.0 | 67900.0 | 68300.0 | 578.96 Thousand |
| 23 Dec, 2024 | 71100.0 | 71600.0 | 69200.0 | 71000.0 | 360.25 Thousand |
| 20 Dec, 2024 | 72800.0 | 73000.0 | 69900.0 | 70000.0 | 391.83 Thousand |
| 19 Dec, 2024 | 69400.0 | 73500.0 | 69100.0 | 72300.0 | 630.53 Thousand |
| 18 Dec, 2024 | 69800.0 | 71400.0 | 69200.0 | 71100.0 | 483.07 Thousand |
| 17 Dec, 2024 | 73600.0 | 73600.0 | 69200.0 | 69200.0 | 869 Thousand |
| 16 Dec, 2024 | 74600.0 | 74900.0 | 72200.0 | 73000.0 | 576.63 Thousand |
| 13 Dec, 2024 | 72300.0 | 75100.0 | 71600.0 | 74300.0 | 810.47 Thousand |
| 12 Dec, 2024 | 71900.0 | 72600.0 | 70300.0 | 72300.0 | 684.32 Thousand |
| 11 Dec, 2024 | 71400.0 | 73000.0 | 69900.0 | 71200.0 | 622.02 Thousand |
SGDH
MIL
OERCF
SMU
AMIGY
1355