JYP Entertainment Corporation (035900.KQ)

KRW 63800.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 68600.0 72400.0 68200.0 71000.0 1.14 Million
09 Dec, 2024 69000.0 69600.0 64100.0 67100.0 2.13 Million
06 Dec, 2024 72700.0 74700.0 69800.0 72400.0 1.18 Million
05 Dec, 2024 75000.0 75800.0 71500.0 72500.0 1.04 Million
04 Dec, 2024 73900.0 76300.0 73700.0 73900.0 1.25 Million
03 Dec, 2024 78200.0 78800.0 74000.0 75300.0 1.54 Million
02 Dec, 2024 77000.0 81000.0 76000.0 77100.0 2.43 Million
29 Nov, 2024 73800.0 77000.0 72500.0 76400.0 1.57 Million
28 Nov, 2024 75000.0 76200.0 71200.0 73800.0 1.89 Million
27 Nov, 2024 70200.0 73500.0 70000.0 73500.0 1.41 Million