JYP Entertainment Corporation (035900.KQ)
KRW 70300.0
(1.59%)
KRW 70300.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 74300.0 | 77000.0 | 74100.0 | 76500.0 | 109.67 Thousand |
| 17 Jun, 2025 | 76600.0 | 77000.0 | 75500.0 | 76100.0 | 88.87 Thousand |
| 16 Jun, 2025 | 74700.0 | 75850.0 | 74700.0 | 75000.0 | 81.78 Thousand |
| 13 Jun, 2025 | 77500.0 | 78200.0 | 74800.0 | 76000.0 | 676.9 Thousand |
| 12 Jun, 2025 | 77400.0 | 78700.0 | 77200.0 | 77400.0 | 421.16 Thousand |
| 11 Jun, 2025 | 81400.0 | 81400.0 | 78000.0 | 78100.0 | 747.84 Thousand |
| 10 Jun, 2025 | 81100.0 | 82000.0 | 80000.0 | 81400.0 | 538.91 Thousand |
| 09 Jun, 2025 | 78700.0 | 82000.0 | 78400.0 | 80000.0 | 657.77 Thousand |
| 05 Jun, 2025 | 77000.0 | 78100.0 | 76900.0 | 77700.0 | 287.69 Thousand |
| 04 Jun, 2025 | 78300.0 | 78400.0 | 76400.0 | 76800.0 | 397.08 Thousand |
SGDH
MIL
OERCF
SMU
AMIGY
1355