JYP Entertainment Corporation (035900.KQ)
KRW 70300.0
(1.59%)
KRW 70300.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 68300.0 | 69400.0 | 67700.0 | 69100.0 | 260.04 Thousand |
| 13 May, 2025 | 67200.0 | 68400.0 | 67100.0 | 67900.0 | 236.89 Thousand |
| 12 May, 2025 | 68300.0 | 68500.0 | 66500.0 | 67300.0 | 377.22 Thousand |
| 09 May, 2025 | 70000.0 | 70300.0 | 68700.0 | 69500.0 | 434.01 Thousand |
| 08 May, 2025 | 69700.0 | 70400.0 | 68100.0 | 69900.0 | 362.21 Thousand |
| 07 May, 2025 | 70900.0 | 71100.0 | 68700.0 | 69200.0 | 466.06 Thousand |
| 02 May, 2025 | 70600.0 | 71200.0 | 69400.0 | 70800.0 | 554.42 Thousand |
| 30 Apr, 2025 | 70000.0 | 70000.0 | 68700.0 | 69200.0 | 618.91 Thousand |
| 29 Apr, 2025 | 66400.0 | 69600.0 | 66000.0 | 68700.0 | 1.11 Million |
| 28 Apr, 2025 | 63700.0 | 65500.0 | 62600.0 | 65300.0 | 460.99 Thousand |
SGDH
MIL
OERCF
SMU
AMIGY
1355