JYP Entertainment Corporation (035900.KQ)
KRW 59100.0
(-0.84%)
KRW 59100.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 59700.0 | 59800.0 | 58000.0 | 59000.0 | 216.82 Thousand |
| 11 Apr, 2025 | 58900.0 | 59800.0 | 58200.0 | 59600.0 | 254.33 Thousand |
| 10 Apr, 2025 | 59600.0 | 59900.0 | 57400.0 | 59800.0 | 424.98 Thousand |
| 09 Apr, 2025 | 59400.0 | 59900.0 | 56600.0 | 57400.0 | 455.13 Thousand |
| 08 Apr, 2025 | 61200.0 | 61400.0 | 59700.0 | 59900.0 | 232.73 Thousand |
| 07 Apr, 2025 | 62000.0 | 62500.0 | 59600.0 | 59700.0 | 439.17 Thousand |
| 04 Apr, 2025 | 61000.0 | 63900.0 | 61000.0 | 63300.0 | 681.06 Thousand |
| 03 Apr, 2025 | 59800.0 | 62100.0 | 59500.0 | 61200.0 | 318.55 Thousand |
| 02 Apr, 2025 | 61600.0 | 61700.0 | 60200.0 | 61000.0 | 186.58 Thousand |
| 01 Apr, 2025 | 59500.0 | 61700.0 | 58800.0 | 61100.0 | 313 Thousand |
SGDH
MIL
OERCF
SMU
AMIGY
1355