JYP Entertainment Corporation (035900.KQ)
KRW 70300.0
(1.59%)
KRW 70300.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 77000.0 | 78100.0 | 76900.0 | 77300.0 | 106.89 Thousand |
| 04 Jun, 2025 | 78300.0 | 78400.0 | 76800.0 | 77900.0 | 94.79 Thousand |
| 02 Jun, 2025 | 75500.0 | 76400.0 | 74800.0 | 75800.0 | 47.39 Thousand |
| 30 May, 2025 | 75300.0 | 77800.0 | 74500.0 | 74700.0 | 348.38 Thousand |
| 29 May, 2025 | 74400.0 | 76100.0 | 72600.0 | 75800.0 | 318.38 Thousand |
| 28 May, 2025 | 75000.0 | 77700.0 | 74100.0 | 74700.0 | 580.2 Thousand |
| 27 May, 2025 | 75200.0 | 76300.0 | 73900.0 | 74600.0 | 361.26 Thousand |
| 26 May, 2025 | 76200.0 | 76400.0 | 74700.0 | 75600.0 | 309.9 Thousand |
| 23 May, 2025 | 74900.0 | 76100.0 | 74600.0 | 75400.0 | 331.27 Thousand |
| 22 May, 2025 | 74400.0 | 75500.0 | 74300.0 | 75000.0 | 257.2 Thousand |
SGDH
MIL
OERCF
SMU
AMIGY
1355