JYP Entertainment Corporation (035900.KQ)
KRW 70300.0
(1.59%)
KRW 70300.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 112100.0 | 115000.0 | 109000.0 | 111400.0 | 401.49 Thousand |
| 04 Oct, 2023 | 111700.0 | 112800.0 | 107900.0 | 109200.0 | 403.11 Thousand |
| 27 Sep, 2023 | 110900.0 | 112800.0 | 107600.0 | 112300.0 | 306.14 Thousand |
| 26 Sep, 2023 | 113200.0 | 115800.0 | 111300.0 | 111900.0 | 404.85 Thousand |
| 25 Sep, 2023 | 104500.0 | 114000.0 | 104500.0 | 113200.0 | 847.04 Thousand |
| 22 Sep, 2023 | 102200.0 | 105700.0 | 101100.0 | 105500.0 | 329.3 Thousand |
| 21 Sep, 2023 | 108500.0 | 108700.0 | 103800.0 | 104000.0 | 340.43 Thousand |
| 20 Sep, 2023 | 110100.0 | 110400.0 | 106800.0 | 108800.0 | 244.97 Thousand |
| 19 Sep, 2023 | 109400.0 | 111100.0 | 108800.0 | 109600.0 | 248.78 Thousand |
| 18 Sep, 2023 | 109900.0 | 111600.0 | 108400.0 | 108800.0 | 283.95 Thousand |
SGDH
MIL
OERCF
SMU
AMIGY
1355