JYP Entertainment Corporation (035900.KQ)
KRW 70300.0
(1.59%)
KRW 70300.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 99900.0 | 103700.0 | 99800.0 | 102300.0 | 314.22 Thousand |
| 20 Oct, 2023 | 101400.0 | 102900.0 | 99800.0 | 100900.0 | 378.75 Thousand |
| 19 Oct, 2023 | 105200.0 | 106000.0 | 101700.0 | 101700.0 | 475.32 Thousand |
| 18 Oct, 2023 | 108700.0 | 109500.0 | 106900.0 | 107900.0 | 294.24 Thousand |
| 17 Oct, 2023 | 113000.0 | 113500.0 | 108300.0 | 108700.0 | 312.44 Thousand |
| 16 Oct, 2023 | 112400.0 | 114000.0 | 109700.0 | 111300.0 | 289.41 Thousand |
| 13 Oct, 2023 | 113500.0 | 117000.0 | 112500.0 | 113500.0 | 280.21 Thousand |
| 12 Oct, 2023 | 107900.0 | 114400.0 | 107700.0 | 114300.0 | 431.07 Thousand |
| 11 Oct, 2023 | 106900.0 | 109000.0 | 106500.0 | 107600.0 | 252.23 Thousand |
| 10 Oct, 2023 | 110100.0 | 110300.0 | 105300.0 | 105600.0 | 382.32 Thousand |
SGDH
MIL
OERCF
SMU
AMIGY
1355