JYP Entertainment Corporation (035900.KQ)

KRW 63200.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 110100.0 110400.0 106800.0 108800.0 244.97 Thousand
19 Sep, 2023 109400.0 111100.0 108800.0 109600.0 248.78 Thousand
18 Sep, 2023 109900.0 111600.0 108400.0 108800.0 283.95 Thousand
15 Sep, 2023 111800.0 112200.0 109200.0 110600.0 311.56 Thousand
14 Sep, 2023 109400.0 112200.0 108400.0 112100.0 532.6 Thousand