JYP Entertainment Corporation (035900.KQ)
KRW 63200.0
(0.64%)
KRW 63200.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 106900.0 | 109000.0 | 106500.0 | 107600.0 | 252.23 Thousand |
| 10 Oct, 2023 | 110100.0 | 110300.0 | 105300.0 | 105600.0 | 382.32 Thousand |
| 06 Oct, 2023 | 112400.0 | 113800.0 | 109300.0 | 110000.0 | 267.17 Thousand |
| 05 Oct, 2023 | 112100.0 | 115000.0 | 109000.0 | 111400.0 | 401.49 Thousand |
| 04 Oct, 2023 | 111700.0 | 112800.0 | 107900.0 | 109200.0 | 403.11 Thousand |
| 27 Sep, 2023 | 110900.0 | 112800.0 | 107600.0 | 112300.0 | 306.14 Thousand |
| 26 Sep, 2023 | 113200.0 | 115800.0 | 111300.0 | 111900.0 | 404.85 Thousand |
| 25 Sep, 2023 | 104500.0 | 114000.0 | 104500.0 | 113200.0 | 847.04 Thousand |
| 22 Sep, 2023 | 102200.0 | 105700.0 | 101100.0 | 105500.0 | 329.3 Thousand |
| 21 Sep, 2023 | 108500.0 | 108700.0 | 103800.0 | 104000.0 | 340.43 Thousand |
SGDH
MIL
OERCF
SMU
AMIGY
1355