JYP Entertainment Corporation (035900.KQ)
KRW 61700.0
(3.7%)
KRW 61700.0
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 59500.0 | 61700.0 | 58800.0 | 61100.0 | 313 Thousand |
| 31 Mar, 2025 | 60300.0 | 60800.0 | 58800.0 | 59200.0 | 576.69 Thousand |
| 28 Mar, 2025 | 63400.0 | 63400.0 | 61100.0 | 61300.0 | 336.9 Thousand |
| 27 Mar, 2025 | 62600.0 | 63800.0 | 62200.0 | 63100.0 | 363.19 Thousand |
| 26 Mar, 2025 | 63800.0 | 63900.0 | 62100.0 | 63000.0 | 264.6 Thousand |
| 25 Mar, 2025 | 62100.0 | 63900.0 | 61800.0 | 62800.0 | 428.46 Thousand |
| 24 Mar, 2025 | 61700.0 | 63000.0 | 61600.0 | 62000.0 | 369.75 Thousand |
| 21 Mar, 2025 | 60400.0 | 62100.0 | 60200.0 | 61300.0 | 720.87 Thousand |
| 20 Mar, 2025 | 63300.0 | 63400.0 | 60600.0 | 61000.0 | 1.16 Million |
| 19 Mar, 2025 | 63000.0 | 63800.0 | 62250.0 | 62800.0 | 1.05 Million |
SGDH
MIL
OERCF
SMU
AMIGY
1355