JYP Entertainment Corporation (035900.KQ)
KRW 70300.0
(1.59%)
KRW 70300.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 70000.0 | 70000.0 | 68700.0 | 69200.0 | 618.91 Thousand |
| 29 Apr, 2025 | 66400.0 | 69600.0 | 66000.0 | 68700.0 | 1.11 Million |
| 28 Apr, 2025 | 63700.0 | 65500.0 | 62600.0 | 65300.0 | 460.99 Thousand |
| 25 Apr, 2025 | 62700.0 | 64200.0 | 62200.0 | 63400.0 | 350.63 Thousand |
| 24 Apr, 2025 | 63000.0 | 63500.0 | 62300.0 | 62700.0 | 180.14 Thousand |
| 23 Apr, 2025 | 63300.0 | 63500.0 | 62500.0 | 63200.0 | 174.42 Thousand |
| 22 Apr, 2025 | 62200.0 | 63500.0 | 61800.0 | 62800.0 | 158.68 Thousand |
| 21 Apr, 2025 | 64100.0 | 64200.0 | 62200.0 | 62500.0 | 257.42 Thousand |
| 18 Apr, 2025 | 61900.0 | 63600.0 | 61600.0 | 63300.0 | 400.7 Thousand |
| 17 Apr, 2025 | 60200.0 | 61500.0 | 59500.0 | 61500.0 | 192.96 Thousand |
SGDH
MIL
OERCF
SMU
AMIGY
1355