JYP Entertainment Corporation (035900.KQ)
KRW 63300.0
(2.93%)
KRW 63300.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 81300.0 | 81300.0 | 78000.0 | 79900.0 | 576.07 Thousand |
| 05 Mar, 2025 | 83300.0 | 83800.0 | 79300.0 | 80900.0 | 570.08 Thousand |
| 04 Mar, 2025 | 83400.0 | 84000.0 | 81200.0 | 82900.0 | 445.55 Thousand |
| 28 Feb, 2025 | 84000.0 | 86900.0 | 82800.0 | 84300.0 | 827.89 Thousand |
| 27 Feb, 2025 | 84200.0 | 85400.0 | 83200.0 | 85100.0 | 549.94 Thousand |
| 26 Feb, 2025 | 83600.0 | 85200.0 | 83200.0 | 84100.0 | 411.76 Thousand |
| 25 Feb, 2025 | 81800.0 | 84800.0 | 81500.0 | 84100.0 | 807.79 Thousand |
| 24 Feb, 2025 | 81200.0 | 83000.0 | 80500.0 | 81400.0 | 522.79 Thousand |
| 21 Feb, 2025 | 82200.0 | 84700.0 | 79900.0 | 82300.0 | 921.25 Thousand |
| 20 Feb, 2025 | 86900.0 | 87400.0 | 81300.0 | 82500.0 | 2.16 Million |
SGDH
MIL
OERCF
SMU
AMIGY
1355