JYP Entertainment Corporation (035900.KQ)
KRW 62700.0
(-0.79%)
KRW 62700.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 83900.0 | 84200.0 | 82600.0 | 83700.0 | 503.99 Thousand |
| 11 Feb, 2025 | 80200.0 | 83800.0 | 79700.0 | 83600.0 | 1.32 Million |
| 10 Feb, 2025 | 80000.0 | 82400.0 | 78700.0 | 78800.0 | 1.39 Million |
| 07 Feb, 2025 | 77700.0 | 78900.0 | 77000.0 | 77700.0 | 435.04 Thousand |
| 06 Feb, 2025 | 79600.0 | 80300.0 | 77000.0 | 77400.0 | 674.29 Thousand |
| 05 Feb, 2025 | 79600.0 | 79900.0 | 77700.0 | 79300.0 | 602.68 Thousand |
| 04 Feb, 2025 | 75500.0 | 79100.0 | 74500.0 | 79100.0 | 1.05 Million |
| 03 Feb, 2025 | 74200.0 | 75900.0 | 73700.0 | 75000.0 | 419.76 Thousand |
| 31 Jan, 2025 | 75700.0 | 76400.0 | 74600.0 | 75000.0 | 399.82 Thousand |
| 24 Jan, 2025 | 73800.0 | 76000.0 | 72900.0 | 75000.0 | 423.89 Thousand |
SGDH
MIL
OERCF
SMU
AMIGY
1355