JYP Entertainment Corporation (035900.KQ)
KRW 62700.0
(-0.79%)
KRW 62700.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 74700.0 | 75900.0 | 73300.0 | 73500.0 | 442.86 Thousand |
| 22 Jan, 2025 | 74400.0 | 74600.0 | 72700.0 | 74300.0 | 501.4 Thousand |
| 21 Jan, 2025 | 75100.0 | 76100.0 | 73800.0 | 74300.0 | 411.8 Thousand |
| 20 Jan, 2025 | 77300.0 | 78000.0 | 74600.0 | 74700.0 | 476.19 Thousand |
| 17 Jan, 2025 | 75600.0 | 78300.0 | 75100.0 | 76400.0 | 775.69 Thousand |
| 16 Jan, 2025 | 77000.0 | 77000.0 | 73700.0 | 75500.0 | 689.12 Thousand |
| 15 Jan, 2025 | 76100.0 | 76300.0 | 75000.0 | 76000.0 | 487.14 Thousand |
| 14 Jan, 2025 | 70700.0 | 75800.0 | 70700.0 | 75800.0 | 1.15 Million |
| 13 Jan, 2025 | 71600.0 | 72600.0 | 70500.0 | 70800.0 | 369.04 Thousand |
| 10 Jan, 2025 | 70100.0 | 72300.0 | 68800.0 | 71600.0 | 562.17 Thousand |
SGDH
MIL
OERCF
SMU
AMIGY
1355