JYP Entertainment Corporation (035900.KQ)
KRW 62700.0
(-0.79%)
KRW 62700.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 71900.0 | 72300.0 | 69900.0 | 69900.0 | 457.76 Thousand |
| 08 Jan, 2025 | 72700.0 | 72900.0 | 71100.0 | 71400.0 | 371.04 Thousand |
| 07 Jan, 2025 | 68500.0 | 73800.0 | 68100.0 | 72500.0 | 1.32 Million |
| 06 Jan, 2025 | 67800.0 | 68300.0 | 65900.0 | 67200.0 | 378.48 Thousand |
| 03 Jan, 2025 | 67700.0 | 69200.0 | 67700.0 | 67800.0 | 383.39 Thousand |
| 02 Jan, 2025 | 69600.0 | 71000.0 | 66800.0 | 67600.0 | 498.42 Thousand |
| 30 Dec, 2024 | 68100.0 | 70600.0 | 67400.0 | 69900.0 | 246.99 Thousand |
| 27 Dec, 2024 | 70100.0 | 70300.0 | 67500.0 | 68600.0 | 327.43 Thousand |
| 26 Dec, 2024 | 68900.0 | 71800.0 | 68900.0 | 70400.0 | 521.87 Thousand |
| 24 Dec, 2024 | 72000.0 | 72000.0 | 67900.0 | 68300.0 | 578.96 Thousand |
SGDH
MIL
OERCF
SMU
AMIGY
1355