JYP Entertainment Corporation (035900.KQ)
KRW 63800.0
(0.95%)
KRW 63800.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 54300.0 | 55700.0 | 53000.0 | 53500.0 | 430.01 Thousand |
| 11 Nov, 2024 | 54200.0 | 56100.0 | 53700.0 | 54700.0 | 509.32 Thousand |
| 08 Nov, 2024 | 54100.0 | 55900.0 | 54000.0 | 54900.0 | 475.89 Thousand |
| 07 Nov, 2024 | 55000.0 | 55100.0 | 52500.0 | 54000.0 | 601.91 Thousand |
| 06 Nov, 2024 | 57300.0 | 57400.0 | 54100.0 | 55500.0 | 690.52 Thousand |
| 05 Nov, 2024 | 53400.0 | 57200.0 | 53300.0 | 56700.0 | 1.28 Million |
| 04 Nov, 2024 | 48750.0 | 54500.0 | 48750.0 | 53900.0 | 1.27 Million |
| 01 Nov, 2024 | 48350.0 | 49300.0 | 47800.0 | 48750.0 | 140.94 Thousand |
| 31 Oct, 2024 | 49200.0 | 49300.0 | 48350.0 | 48850.0 | 171.9 Thousand |
| 30 Oct, 2024 | 50000.0 | 50300.0 | 49400.0 | 49450.0 | 148.52 Thousand |
SGDH
MIL
OERCF
SMU
AMIGY
1355