JYP Entertainment Corporation (035900.KQ)
KRW 63800.0
(0.95%)
KRW 63800.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 50500.0 | 50700.0 | 49300.0 | 50000.0 | 242.93 Thousand |
| 28 Oct, 2024 | 50900.0 | 51100.0 | 49150.0 | 50800.0 | 271.07 Thousand |
| 25 Oct, 2024 | 51000.0 | 51600.0 | 49950.0 | 50900.0 | 216.72 Thousand |
| 24 Oct, 2024 | 52700.0 | 52700.0 | 51200.0 | 51200.0 | 210.86 Thousand |
| 23 Oct, 2024 | 51800.0 | 53300.0 | 50700.0 | 52900.0 | 412.88 Thousand |
| 22 Oct, 2024 | 51000.0 | 51600.0 | 50100.0 | 51400.0 | 245.58 Thousand |
| 21 Oct, 2024 | 50400.0 | 51600.0 | 50400.0 | 50800.0 | 150.82 Thousand |
| 18 Oct, 2024 | 51700.0 | 51800.0 | 49900.0 | 50200.0 | 187.86 Thousand |
| 17 Oct, 2024 | 50700.0 | 52400.0 | 50700.0 | 51100.0 | 224.34 Thousand |
| 16 Oct, 2024 | 51600.0 | 51700.0 | 50700.0 | 50700.0 | 148.1 Thousand |
SGDH
MIL
OERCF
SMU
AMIGY
1355