JYP Entertainment Corporation (035900.KQ)
KRW 68100.0
(4.29%)
KRW 68100.0
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 51600.0 | 51700.0 | 50700.0 | 50700.0 | 148.1 Thousand |
| 15 Oct, 2024 | 51200.0 | 52600.0 | 50600.0 | 52100.0 | 283.21 Thousand |
| 14 Oct, 2024 | 50400.0 | 51600.0 | 50200.0 | 51200.0 | 224.62 Thousand |
| 11 Oct, 2024 | 51100.0 | 51700.0 | 50300.0 | 50500.0 | 255.64 Thousand |
| 10 Oct, 2024 | 51800.0 | 52100.0 | 51200.0 | 51200.0 | 276.46 Thousand |
| 08 Oct, 2024 | 50900.0 | 53900.0 | 50300.0 | 51800.0 | 1.02 Million |
| 07 Oct, 2024 | 51200.0 | 51400.0 | 49950.0 | 50100.0 | 213.52 Thousand |
| 04 Oct, 2024 | 50600.0 | 51600.0 | 50300.0 | 50900.0 | 239.76 Thousand |
| 02 Oct, 2024 | 49700.0 | 51000.0 | 49500.0 | 50400.0 | 202.68 Thousand |
| 30 Sep, 2024 | 51300.0 | 51900.0 | 50200.0 | 50400.0 | 349.1 Thousand |
SGDH
MIL
OERCF
SMU
AMIGY
1355