JYP Entertainment Corporation (035900.KQ)
KRW 68100.0
(4.29%)
KRW 68100.0
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 49950.0 | 53000.0 | 49400.0 | 51000.0 | 874.42 Thousand |
| 26 Sep, 2024 | 47750.0 | 50200.0 | 47750.0 | 49800.0 | 1.27 Million |
| 25 Sep, 2024 | 48800.0 | 49000.0 | 47550.0 | 47550.0 | 387.2 Thousand |
| 24 Sep, 2024 | 45500.0 | 48950.0 | 45300.0 | 48550.0 | 577.78 Thousand |
| 23 Sep, 2024 | 44700.0 | 45700.0 | 44350.0 | 45150.0 | 218.83 Thousand |
| 20 Sep, 2024 | 45350.0 | 45600.0 | 44600.0 | 44650.0 | 203.25 Thousand |
| 19 Sep, 2024 | 45650.0 | 45700.0 | 44500.0 | 44700.0 | 214.42 Thousand |
| 13 Sep, 2024 | 45900.0 | 46300.0 | 45150.0 | 45200.0 | 159.6 Thousand |
| 12 Sep, 2024 | 45250.0 | 46600.0 | 45050.0 | 46000.0 | 326.64 Thousand |
| 11 Sep, 2024 | 43500.0 | 45650.0 | 43500.0 | 45150.0 | 353.2 Thousand |
SGDH
MIL
OERCF
SMU
AMIGY
1355