JYP Entertainment Corporation (035900.KQ)
KRW 68100.0
(4.29%)
KRW 68100.0
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 50900.0 | 51100.0 | 50400.0 | 50700.0 | 151.31 Thousand |
| 28 Aug, 2024 | 52000.0 | 52400.0 | 51200.0 | 51300.0 | 202.07 Thousand |
| 27 Aug, 2024 | 51900.0 | 52100.0 | 51200.0 | 51600.0 | 157.23 Thousand |
| 26 Aug, 2024 | 52200.0 | 52700.0 | 51300.0 | 52000.0 | 185.16 Thousand |
| 25 Aug, 2024 | 52200.0 | 52700.0 | 51300.0 | 52000.0 | 185.16 Thousand |
| 23 Aug, 2024 | 52000.0 | 52000.0 | 51100.0 | 51900.0 | 205.38 Thousand |
| 22 Aug, 2024 | 51500.0 | 52500.0 | 51400.0 | 52500.0 | 325.28 Thousand |
| 21 Aug, 2024 | 51000.0 | 52100.0 | 50900.0 | 51300.0 | 192.91 Thousand |
| 20 Aug, 2024 | 51100.0 | 51500.0 | 50700.0 | 51400.0 | 227.18 Thousand |
| 19 Aug, 2024 | 50300.0 | 51600.0 | 50300.0 | 50900.0 | 366.7 Thousand |
SGDH
MIL
OERCF
SMU
AMIGY
1355