JYP Entertainment Corporation (035900.KQ)

KRW 68100.0

(4.29%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 50300.0 51600.0 50300.0 50900.0 366.7 Thousand
16 Aug, 2024 50500.0 50900.0 49800.0 50300.0 464.7 Thousand
15 Aug, 2024 50500.0 50900.0 49800.0 50300.0 464.7 Thousand
14 Aug, 2024 51500.0 52000.0 50000.0 50300.0 1.34 Million
13 Aug, 2024 56700.0 57000.0 54100.0 54600.0 455.82 Thousand
12 Aug, 2024 56100.0 57600.0 55600.0 56600.0 210.08 Thousand
11 Aug, 2024 56100.0 57600.0 55600.0 56600.0 210.08 Thousand
09 Aug, 2024 57800.0 58200.0 56500.0 56700.0 344.54 Thousand
08 Aug, 2024 55300.0 58600.0 55200.0 57000.0 589.42 Thousand
07 Aug, 2024 51200.0 57000.0 51200.0 56400.0 678.71 Thousand