JYP Entertainment Corporation (035900.KQ)
KRW 68100.0
(4.29%)
KRW 68100.0
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 56300.0 | 57100.0 | 56000.0 | 56300.0 | 190.85 Thousand |
| 22 Jul, 2024 | 58900.0 | 59100.0 | 56000.0 | 56000.0 | 557.63 Thousand |
| 19 Jul, 2024 | 57300.0 | 59200.0 | 55900.0 | 59000.0 | 607.65 Thousand |
| 18 Jul, 2024 | 55300.0 | 58000.0 | 55000.0 | 57900.0 | 519.69 Thousand |
| 17 Jul, 2024 | 57000.0 | 57300.0 | 55700.0 | 55800.0 | 257.39 Thousand |
| 16 Jul, 2024 | 56800.0 | 58000.0 | 56800.0 | 57000.0 | 415.67 Thousand |
| 15 Jul, 2024 | 58000.0 | 58100.0 | 56300.0 | 56700.0 | 295.63 Thousand |
| 12 Jul, 2024 | 55600.0 | 58700.0 | 55600.0 | 57500.0 | 862.3 Thousand |
| 11 Jul, 2024 | 56600.0 | 56800.0 | 55500.0 | 55600.0 | 231.6 Thousand |
| 10 Jul, 2024 | 55900.0 | 56600.0 | 55800.0 | 56400.0 | 177.81 Thousand |
SGDH
MIL
OERCF
SMU
AMIGY
1355