JYP Entertainment Corporation (035900.KQ)
KRW 68100.0
(4.29%)
KRW 68100.0
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 51500.0 | 53100.0 | 50600.0 | 52000.0 | 554.86 Thousand |
| 05 Aug, 2024 | 56200.0 | 56700.0 | 48300.0 | 50900.0 | 1.02 Million |
| 02 Aug, 2024 | 56900.0 | 59700.0 | 56100.0 | 56400.0 | 766.85 Thousand |
| 01 Aug, 2024 | 57500.0 | 58000.0 | 56700.0 | 57700.0 | 262.79 Thousand |
| 31 Jul, 2024 | 55700.0 | 57800.0 | 55700.0 | 57700.0 | 472.78 Thousand |
| 30 Jul, 2024 | 54200.0 | 57000.0 | 54200.0 | 55800.0 | 515.57 Thousand |
| 29 Jul, 2024 | 53000.0 | 54800.0 | 53000.0 | 54400.0 | 244.45 Thousand |
| 26 Jul, 2024 | 53000.0 | 54100.0 | 52600.0 | 53200.0 | 204.21 Thousand |
| 25 Jul, 2024 | 54000.0 | 54300.0 | 52400.0 | 53200.0 | 550.49 Thousand |
| 24 Jul, 2024 | 55700.0 | 56500.0 | 54800.0 | 55100.0 | 324.86 Thousand |
SGDH
MIL
OERCF
SMU
AMIGY
1355