JYP Entertainment Corporation (035900.KQ)
KRW 68100.0
(4.29%)
KRW 68100.0
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 57000.0 | 57200.0 | 56000.0 | 56100.0 | 253.09 Thousand |
| 08 Jul, 2024 | 55500.0 | 56700.0 | 55300.0 | 56700.0 | 223.97 Thousand |
| 05 Jul, 2024 | 54600.0 | 55800.0 | 54500.0 | 55700.0 | 264.93 Thousand |
| 04 Jul, 2024 | 54800.0 | 55100.0 | 53400.0 | 54800.0 | 447.3 Thousand |
| 03 Jul, 2024 | 55400.0 | 56000.0 | 54600.0 | 54800.0 | 317.9 Thousand |
| 02 Jul, 2024 | 57200.0 | 57400.0 | 55500.0 | 55500.0 | 326.41 Thousand |
| 01 Jul, 2024 | 57400.0 | 58000.0 | 56500.0 | 57500.0 | 288.75 Thousand |
| 28 Jun, 2024 | 56100.0 | 57900.0 | 56000.0 | 57300.0 | 593.36 Thousand |
| 27 Jun, 2024 | 55600.0 | 56600.0 | 55400.0 | 55800.0 | 220.23 Thousand |
| 26 Jun, 2024 | 55000.0 | 55700.0 | 54900.0 | 55400.0 | 184.65 Thousand |
SGDH
MIL
OERCF
SMU
AMIGY
1355