JYP Entertainment Corporation (035900.KQ)
KRW 68100.0
(4.29%)
KRW 68100.0
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 57900.0 | 59500.0 | 57900.0 | 59200.0 | 476.2 Thousand |
| 10 Jun, 2024 | 57800.0 | 57900.0 | 57100.0 | 57700.0 | 254.08 Thousand |
| 07 Jun, 2024 | 58600.0 | 58900.0 | 58000.0 | 58100.0 | 237.01 Thousand |
| 05 Jun, 2024 | 58900.0 | 59100.0 | 58300.0 | 58400.0 | 244.56 Thousand |
| 04 Jun, 2024 | 58900.0 | 59300.0 | 58400.0 | 58600.0 | 278.11 Thousand |
| 03 Jun, 2024 | 58500.0 | 59300.0 | 58200.0 | 58700.0 | 267.3 Thousand |
| 31 May, 2024 | 57700.0 | 58500.0 | 57200.0 | 58100.0 | 368.26 Thousand |
| 30 May, 2024 | 57500.0 | 58500.0 | 56900.0 | 58200.0 | 414.34 Thousand |
| 29 May, 2024 | 58900.0 | 59100.0 | 57700.0 | 58000.0 | 355.19 Thousand |
| 28 May, 2024 | 60500.0 | 60500.0 | 58700.0 | 58800.0 | 550.09 Thousand |
SGDH
MIL
OERCF
SMU
AMIGY
1355