JYP Entertainment Corporation (035900.KQ)
KRW 68100.0
(4.29%)
KRW 68100.0
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 62000.0 | 62300.0 | 59900.0 | 60500.0 | 883.13 Thousand |
| 24 May, 2024 | 59800.0 | 60900.0 | 59500.0 | 59600.0 | 458.66 Thousand |
| 23 May, 2024 | 57800.0 | 61100.0 | 57600.0 | 60600.0 | 1.08 Million |
| 22 May, 2024 | 58100.0 | 58700.0 | 57600.0 | 57600.0 | 407.64 Thousand |
| 21 May, 2024 | 59000.0 | 59100.0 | 58000.0 | 58000.0 | 499.33 Thousand |
| 20 May, 2024 | 60200.0 | 60500.0 | 59000.0 | 59100.0 | 564.4 Thousand |
| 17 May, 2024 | 60300.0 | 60800.0 | 60000.0 | 60000.0 | 532.8 Thousand |
| 16 May, 2024 | 60100.0 | 60800.0 | 59900.0 | 60100.0 | 729.86 Thousand |
| 14 May, 2024 | 60300.0 | 60700.0 | 59500.0 | 60100.0 | 849.58 Thousand |
| 13 May, 2024 | 65800.0 | 65900.0 | 60000.0 | 60100.0 | 3.46 Million |
SGDH
MIL
OERCF
SMU
AMIGY
1355