JYP Entertainment Corporation (035900.KQ)
KRW 68100.0
(4.29%)
KRW 68100.0
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 67900.0 | 68500.0 | 67500.0 | 68100.0 | 244.75 Thousand |
| 23 Apr, 2024 | 67700.0 | 69000.0 | 66800.0 | 68200.0 | 485.76 Thousand |
| 22 Apr, 2024 | 65500.0 | 68800.0 | 65500.0 | 67500.0 | 751.09 Thousand |
| 19 Apr, 2024 | 64000.0 | 65500.0 | 63200.0 | 65100.0 | 402.32 Thousand |
| 18 Apr, 2024 | 63100.0 | 64700.0 | 62900.0 | 64500.0 | 237.34 Thousand |
| 17 Apr, 2024 | 63600.0 | 63900.0 | 62600.0 | 62600.0 | 284.07 Thousand |
| 16 Apr, 2024 | 63600.0 | 65000.0 | 62800.0 | 63400.0 | 432.5 Thousand |
| 15 Apr, 2024 | 63900.0 | 64700.0 | 63700.0 | 64500.0 | 236.15 Thousand |
| 12 Apr, 2024 | 65700.0 | 66800.0 | 64100.0 | 64900.0 | 385.5 Thousand |
| 11 Apr, 2024 | 64800.0 | 66200.0 | 64500.0 | 65600.0 | 385.8 Thousand |
SGDH
MIL
OERCF
SMU
AMIGY
1355