JYP Entertainment Corporation (035900.KQ)
KRW 68100.0
(4.29%)
KRW 68100.0
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 68900.0 | 71800.0 | 67900.0 | 70800.0 | 966.43 Thousand |
| 25 Mar, 2024 | 67500.0 | 69000.0 | 67300.0 | 68500.0 | 342.65 Thousand |
| 22 Mar, 2024 | 67700.0 | 68300.0 | 66500.0 | 67500.0 | 466.46 Thousand |
| 21 Mar, 2024 | 67800.0 | 68700.0 | 67500.0 | 67600.0 | 478.75 Thousand |
| 20 Mar, 2024 | 68100.0 | 68300.0 | 67100.0 | 67600.0 | 342.07 Thousand |
| 19 Mar, 2024 | 68700.0 | 68800.0 | 67300.0 | 67500.0 | 490.18 Thousand |
| 18 Mar, 2024 | 68700.0 | 69600.0 | 67600.0 | 68300.0 | 483.7 Thousand |
| 15 Mar, 2024 | 69000.0 | 69400.0 | 67700.0 | 68600.0 | 579.78 Thousand |
| 14 Mar, 2024 | 71200.0 | 71400.0 | 69800.0 | 69800.0 | 572.58 Thousand |
| 13 Mar, 2024 | 72200.0 | 72300.0 | 71000.0 | 71200.0 | 349.07 Thousand |
SGDH
MIL
OERCF
SMU
AMIGY
1355