JYP Entertainment Corporation (035900.KQ)
KRW 68100.0
(4.29%)
KRW 68100.0
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 75300.0 | 79000.0 | 75300.0 | 77200.0 | 701.99 Thousand |
| 23 Feb, 2024 | 77600.0 | 77600.0 | 76100.0 | 76300.0 | 288.67 Thousand |
| 22 Feb, 2024 | 77500.0 | 77600.0 | 76200.0 | 76900.0 | 301.3 Thousand |
| 21 Feb, 2024 | 77400.0 | 79400.0 | 76900.0 | 77100.0 | 653.86 Thousand |
| 20 Feb, 2024 | 76400.0 | 77100.0 | 74600.0 | 76600.0 | 356.43 Thousand |
| 19 Feb, 2024 | 77100.0 | 77800.0 | 76600.0 | 77100.0 | 249.71 Thousand |
| 16 Feb, 2024 | 77500.0 | 78300.0 | 76000.0 | 76600.0 | 346.27 Thousand |
| 15 Feb, 2024 | 77600.0 | 78500.0 | 76600.0 | 76800.0 | 367.82 Thousand |
| 14 Feb, 2024 | 74000.0 | 77700.0 | 73400.0 | 77100.0 | 550.85 Thousand |
| 13 Feb, 2024 | 76000.0 | 76100.0 | 72000.0 | 74500.0 | 867.1 Thousand |
SGDH
MIL
OERCF
SMU
AMIGY
1355