JYP Entertainment Corporation (035900.KQ)
KRW 69200.0
(0.73%)
KRW 69200.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 76000.0 | 76100.0 | 72000.0 | 74500.0 | 867.1 Thousand |
| 08 Feb, 2024 | 75500.0 | 76900.0 | 75100.0 | 76100.0 | 300.4 Thousand |
| 07 Feb, 2024 | 75200.0 | 75700.0 | 74200.0 | 75400.0 | 253.01 Thousand |
| 06 Feb, 2024 | 75700.0 | 76500.0 | 74700.0 | 74800.0 | 277.24 Thousand |
| 05 Feb, 2024 | 77500.0 | 77900.0 | 75900.0 | 75900.0 | 277.35 Thousand |
| 02 Feb, 2024 | 77000.0 | 78400.0 | 76300.0 | 76900.0 | 473.22 Thousand |
| 01 Feb, 2024 | 75300.0 | 76300.0 | 74500.0 | 76000.0 | 340.61 Thousand |
| 31 Jan, 2024 | 76200.0 | 77000.0 | 75000.0 | 75300.0 | 554.89 Thousand |
| 30 Jan, 2024 | 77500.0 | 78000.0 | 76100.0 | 76800.0 | 599.18 Thousand |
| 29 Jan, 2024 | 81500.0 | 81600.0 | 76500.0 | 77100.0 | 1.21 Million |
SGDH
MIL
OERCF
SMU
AMIGY
1355