JYP Entertainment Corporation (035900.KQ)
KRW 69200.0
(0.73%)
KRW 69200.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 82000.0 | 82700.0 | 81500.0 | 81900.0 | 414.74 Thousand |
| 25 Jan, 2024 | 83700.0 | 83800.0 | 80900.0 | 82000.0 | 511.6 Thousand |
| 24 Jan, 2024 | 84300.0 | 85100.0 | 83700.0 | 84200.0 | 230.89 Thousand |
| 23 Jan, 2024 | 85100.0 | 85500.0 | 83600.0 | 84600.0 | 363.56 Thousand |
| 22 Jan, 2024 | 85100.0 | 85800.0 | 84000.0 | 84400.0 | 511.66 Thousand |
| 19 Jan, 2024 | 83000.0 | 85300.0 | 83000.0 | 84100.0 | 757.03 Thousand |
| 18 Jan, 2024 | 82100.0 | 85400.0 | 80600.0 | 82600.0 | 1.34 Million |
| 17 Jan, 2024 | 82800.0 | 85500.0 | 82300.0 | 82900.0 | 1.16 Million |
| 16 Jan, 2024 | 87500.0 | 87800.0 | 81500.0 | 82000.0 | 1.75 Million |
| 15 Jan, 2024 | 95500.0 | 96000.0 | 89000.0 | 89000.0 | 1.18 Million |
SGDH
MIL
OERCF
SMU
AMIGY
1355