JYP Entertainment Corporation (035900.KQ)
KRW 69200.0
(0.73%)
KRW 69200.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 100000.0 | 100500.0 | 98400.0 | 100300.0 | 254.12 Thousand |
| 26 Dec, 2023 | 100500.0 | 100700.0 | 97400.0 | 98400.0 | 423.83 Thousand |
| 22 Dec, 2023 | 104100.0 | 104800.0 | 100400.0 | 100500.0 | 278.63 Thousand |
| 21 Dec, 2023 | 103600.0 | 106200.0 | 102000.0 | 102900.0 | 339.66 Thousand |
| 20 Dec, 2023 | 106000.0 | 108400.0 | 104100.0 | 104500.0 | 595.18 Thousand |
| 19 Dec, 2023 | 97700.0 | 105500.0 | 97200.0 | 104400.0 | 1.35 Million |
| 18 Dec, 2023 | 95200.0 | 97800.0 | 94400.0 | 96800.0 | 477.93 Thousand |
| 15 Dec, 2023 | 92600.0 | 94100.0 | 92400.0 | 94100.0 | 302.74 Thousand |
| 14 Dec, 2023 | 94400.0 | 94700.0 | 92300.0 | 92300.0 | 383.29 Thousand |
| 13 Dec, 2023 | 92400.0 | 93900.0 | 91900.0 | 92900.0 | 235.85 Thousand |
SGDH
MIL
OERCF
SMU
AMIGY
1355