JYP Entertainment Corporation (035900.KQ)
KRW 69200.0
(0.73%)
KRW 69200.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 94500.0 | 94800.0 | 91600.0 | 92900.0 | 469.78 Thousand |
| 11 Dec, 2023 | 95400.0 | 96300.0 | 94500.0 | 95000.0 | 204.46 Thousand |
| 08 Dec, 2023 | 93200.0 | 95400.0 | 92100.0 | 94400.0 | 270.71 Thousand |
| 07 Dec, 2023 | 94500.0 | 94900.0 | 93000.0 | 93100.0 | 186.54 Thousand |
| 06 Dec, 2023 | 92200.0 | 98100.0 | 91700.0 | 94500.0 | 834.29 Thousand |
| 05 Dec, 2023 | 92000.0 | 93700.0 | 90700.0 | 91700.0 | 286.66 Thousand |
| 04 Dec, 2023 | 96900.0 | 96900.0 | 91800.0 | 92400.0 | 365.07 Thousand |
| 01 Dec, 2023 | 95800.0 | 97300.0 | 94300.0 | 95500.0 | 287.73 Thousand |
| 30 Nov, 2023 | 93900.0 | 96000.0 | 91900.0 | 96000.0 | 672.53 Thousand |
| 29 Nov, 2023 | 95300.0 | 95700.0 | 92800.0 | 93900.0 | 395.9 Thousand |
SGDH
MIL
OERCF
SMU
AMIGY
1355