JYP Entertainment Corporation (035900.KQ)
KRW 69200.0
(0.73%)
KRW 69200.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 96000.0 | 97000.0 | 94200.0 | 95000.0 | 362.93 Thousand |
| 27 Nov, 2023 | 97700.0 | 97900.0 | 95500.0 | 96100.0 | 203.62 Thousand |
| 24 Nov, 2023 | 98200.0 | 98700.0 | 96600.0 | 97100.0 | 162 Thousand |
| 23 Nov, 2023 | 97400.0 | 99100.0 | 96200.0 | 98200.0 | 305.23 Thousand |
| 22 Nov, 2023 | 95700.0 | 97500.0 | 95000.0 | 96600.0 | 249.39 Thousand |
| 21 Nov, 2023 | 93100.0 | 97000.0 | 93100.0 | 96600.0 | 629.13 Thousand |
| 20 Nov, 2023 | 91600.0 | 94600.0 | 91200.0 | 92400.0 | 970.51 Thousand |
| 17 Nov, 2023 | 100100.0 | 101000.0 | 89500.0 | 90300.0 | 1.47 Million |
| 16 Nov, 2023 | 100700.0 | 102800.0 | 99600.0 | 99800.0 | 324 Thousand |
| 15 Nov, 2023 | 100900.0 | 101000.0 | 98500.0 | 99800.0 | 372.39 Thousand |
SGDH
MIL
OERCF
SMU
AMIGY
1355