JYP Entertainment Corporation (035900.KQ)
KRW 69200.0
(0.73%)
KRW 69200.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 100800.0 | 101700.0 | 95800.0 | 96600.0 | 426.24 Thousand |
| 11 Jan, 2024 | 100000.0 | 101500.0 | 99600.0 | 100400.0 | 292.07 Thousand |
| 10 Jan, 2024 | 102500.0 | 103300.0 | 99900.0 | 100300.0 | 326.69 Thousand |
| 09 Jan, 2024 | 103400.0 | 104500.0 | 101900.0 | 103000.0 | 375.98 Thousand |
| 08 Jan, 2024 | 106000.0 | 106000.0 | 104000.0 | 104200.0 | 247.05 Thousand |
| 05 Jan, 2024 | 104000.0 | 106000.0 | 102200.0 | 105400.0 | 442.09 Thousand |
| 04 Jan, 2024 | 100000.0 | 104300.0 | 99900.0 | 103200.0 | 383.49 Thousand |
| 03 Jan, 2024 | 100000.0 | 101000.0 | 98800.0 | 100600.0 | 304.23 Thousand |
| 02 Jan, 2024 | 100000.0 | 102400.0 | 99000.0 | 101400.0 | 206.57 Thousand |
| 28 Dec, 2023 | 100700.0 | 101500.0 | 99000.0 | 101300.0 | 228.26 Thousand |
SGDH
MIL
OERCF
SMU
AMIGY
1355