JYP Entertainment Corporation (035900.KQ)
KRW 68100.0
(4.29%)
KRW 68100.0
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 67100.0 | 68000.0 | 66500.0 | 66600.0 | 281.69 Thousand |
| 08 Apr, 2024 | 68400.0 | 68400.0 | 67200.0 | 67200.0 | 304.67 Thousand |
| 05 Apr, 2024 | 67900.0 | 68800.0 | 67700.0 | 68500.0 | 358.52 Thousand |
| 04 Apr, 2024 | 70700.0 | 70800.0 | 68200.0 | 68300.0 | 890.84 Thousand |
| 03 Apr, 2024 | 69600.0 | 72000.0 | 69600.0 | 71300.0 | 652.2 Thousand |
| 02 Apr, 2024 | 70600.0 | 71000.0 | 69500.0 | 70200.0 | 448.82 Thousand |
| 01 Apr, 2024 | 73200.0 | 73200.0 | 70900.0 | 71200.0 | 408.32 Thousand |
| 29 Mar, 2024 | 71500.0 | 73000.0 | 70100.0 | 72100.0 | 497.75 Thousand |
| 28 Mar, 2024 | 72500.0 | 73000.0 | 70700.0 | 71000.0 | 601.85 Thousand |
| 27 Mar, 2024 | 71200.0 | 74900.0 | 71000.0 | 72500.0 | 1.49 Million |
SGDH
MIL
OERCF
SMU
AMIGY
1355