JYP Entertainment Corporation (035900.KQ)
KRW 68100.0
(4.29%)
KRW 68100.0
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 54900.0 | 55500.0 | 54800.0 | 55000.0 | 209.36 Thousand |
| 24 Jun, 2024 | 55900.0 | 56200.0 | 55000.0 | 55100.0 | 304.63 Thousand |
| 21 Jun, 2024 | 56300.0 | 56700.0 | 55800.0 | 56100.0 | 256.92 Thousand |
| 20 Jun, 2024 | 56000.0 | 57500.0 | 56000.0 | 56200.0 | 325.24 Thousand |
| 19 Jun, 2024 | 56900.0 | 57000.0 | 55400.0 | 56200.0 | 626.68 Thousand |
| 18 Jun, 2024 | 57200.0 | 57500.0 | 56600.0 | 56900.0 | 285.46 Thousand |
| 17 Jun, 2024 | 57100.0 | 57600.0 | 56200.0 | 57200.0 | 459.71 Thousand |
| 14 Jun, 2024 | 57800.0 | 58000.0 | 57200.0 | 57300.0 | 281.35 Thousand |
| 13 Jun, 2024 | 58000.0 | 58100.0 | 57500.0 | 57700.0 | 360.76 Thousand |
| 12 Jun, 2024 | 59800.0 | 59800.0 | 57500.0 | 57900.0 | 416.02 Thousand |
SGDH
MIL
OERCF
SMU
AMIGY
1355