JYP Entertainment Corporation (035900.KQ)
KRW 68100.0
(4.29%)
KRW 68100.0
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 44100.0 | 44450.0 | 43350.0 | 43500.0 | 281.69 Thousand |
| 09 Sep, 2024 | 43500.0 | 44550.0 | 43100.0 | 44150.0 | 319.29 Thousand |
| 08 Sep, 2024 | 43500.0 | 44550.0 | 43100.0 | 44150.0 | 319.29 Thousand |
| 06 Sep, 2024 | 45700.0 | 46100.0 | 44450.0 | 44450.0 | 295.49 Thousand |
| 05 Sep, 2024 | 45950.0 | 46650.0 | 45500.0 | 45700.0 | 362.78 Thousand |
| 04 Sep, 2024 | 48550.0 | 48900.0 | 45600.0 | 45800.0 | 1.1 Million |
| 03 Sep, 2024 | 50800.0 | 51400.0 | 49900.0 | 49950.0 | 231.67 Thousand |
| 02 Sep, 2024 | 51400.0 | 51400.0 | 50600.0 | 50700.0 | 119.72 Thousand |
| 01 Sep, 2024 | 51400.0 | 51400.0 | 50600.0 | 50700.0 | 119.72 Thousand |
| 30 Aug, 2024 | 51000.0 | 51500.0 | 50700.0 | 51100.0 | 117.3 Thousand |
SGDH
MIL
OERCF
SMU
AMIGY
1355