JYP Entertainment Corporation (035900.KQ)

KRW 63800.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 67800.0 70000.0 67200.0 69800.0 1.12 Million
25 Nov, 2024 67600.0 69000.0 66900.0 67500.0 1.2 Million
22 Nov, 2024 65400.0 66600.0 64500.0 66100.0 710.2 Thousand
21 Nov, 2024 64900.0 67000.0 63200.0 65500.0 1.1 Million
20 Nov, 2024 64400.0 65500.0 63400.0 64800.0 1.04 Million
19 Nov, 2024 60700.0 64500.0 60100.0 64000.0 2.69 Million
18 Nov, 2024 59800.0 60400.0 58100.0 59400.0 778.07 Thousand
15 Nov, 2024 57400.0 59700.0 56200.0 59400.0 1.38 Million
14 Nov, 2024 59000.0 59900.0 56300.0 56800.0 2.5 Million
13 Nov, 2024 52900.0 55300.0 52900.0 53700.0 635.82 Thousand