Seohee Construction Co., Ltd. (035890.KQ)

KRW 1602.0

(-3.49%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1383.0 1383.0 1368.0 1379.0 213.47 Thousand
24 Nov, 2023 1385.0 1385.0 1365.0 1365.0 202.61 Thousand
23 Nov, 2023 1392.0 1392.0 1378.0 1384.0 200.17 Thousand
22 Nov, 2023 1376.0 1390.0 1371.0 1387.0 488.93 Thousand
21 Nov, 2023 1375.0 1386.0 1368.0 1376.0 172.75 Thousand
20 Nov, 2023 1351.0 1390.0 1351.0 1373.0 587.95 Thousand
17 Nov, 2023 1362.0 1362.0 1342.0 1349.0 255.48 Thousand
16 Nov, 2023 1366.0 1373.0 1358.0 1361.0 158.52 Thousand
15 Nov, 2023 1375.0 1377.0 1364.0 1366.0 185.08 Thousand
14 Nov, 2023 1371.0 1388.0 1362.0 1365.0 345.76 Thousand