Seohee Construction Co., Ltd. (035890.KQ)

KRW 1602.0

(-3.49%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 1352.0 1355.0 1340.0 1345.0 349.75 Thousand
22 Dec, 2023 1351.0 1361.0 1351.0 1351.0 165.9 Thousand
21 Dec, 2023 1370.0 1373.0 1353.0 1354.0 286.84 Thousand
20 Dec, 2023 1379.0 1382.0 1363.0 1370.0 496.08 Thousand
19 Dec, 2023 1373.0 1382.0 1370.0 1380.0 338.31 Thousand
18 Dec, 2023 1374.0 1380.0 1369.0 1373.0 527.41 Thousand
15 Dec, 2023 1371.0 1381.0 1371.0 1374.0 448.62 Thousand
14 Dec, 2023 1375.0 1387.0 1371.0 1371.0 498.29 Thousand
13 Dec, 2023 1382.0 1382.0 1371.0 1372.0 201.49 Thousand
12 Dec, 2023 1383.0 1389.0 1375.0 1377.0 184.27 Thousand