Seohee Construction Co., Ltd. (035890.KQ)

KRW 1602.0

(-3.49%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1615.0 1615.0 1585.0 1603.0 262.01 Thousand
16 Jan, 2025 1629.0 1629.0 1610.0 1618.0 168.32 Thousand
15 Jan, 2025 1636.0 1644.0 1624.0 1631.0 221.84 Thousand
14 Jan, 2025 1645.0 1664.0 1636.0 1648.0 556.6 Thousand
13 Jan, 2025 1629.0 1638.0 1613.0 1634.0 148.99 Thousand
10 Jan, 2025 1627.0 1648.0 1625.0 1632.0 725.29 Thousand
09 Jan, 2025 1637.0 1637.0 1600.0 1613.0 327.44 Thousand
08 Jan, 2025 1634.0 1655.0 1630.0 1637.0 702.78 Thousand
07 Jan, 2025 1625.0 1633.0 1618.0 1628.0 112.6 Thousand
06 Jan, 2025 1607.0 1645.0 1607.0 1637.0 563.97 Thousand