Seohee Construction Co., Ltd. (035890.KQ)

KRW 1602.0

(-3.49%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1565.0 1608.0 1565.0 1597.0 489.88 Thousand
02 Jan, 2025 1594.0 1597.0 1546.0 1552.0 457.95 Thousand
30 Dec, 2024 1587.0 1614.0 1581.0 1595.0 653.41 Thousand
27 Dec, 2024 1605.0 1613.0 1582.0 1594.0 638.96 Thousand
26 Dec, 2024 1658.0 1658.0 1595.0 1609.0 636.13 Thousand
24 Dec, 2024 1648.0 1664.0 1640.0 1660.0 648.92 Thousand
23 Dec, 2024 1608.0 1649.0 1608.0 1640.0 712.91 Thousand
20 Dec, 2024 1630.0 1639.0 1596.0 1596.0 724.97 Thousand
19 Dec, 2024 1650.0 1650.0 1590.0 1606.0 678.43 Thousand
18 Dec, 2024 1637.0 1680.0 1633.0 1660.0 910.95 Thousand