Seohee Construction Co., Ltd. (035890.KQ)
KRW 1754.0
(1.21%)
KRW 1754.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1805.0 | 1809.0 | 1777.0 | 1795.0 | 365.5 Thousand |
| 27 May, 2025 | 1811.0 | 1811.0 | 1769.0 | 1805.0 | 534.58 Thousand |
| 26 May, 2025 | 1765.0 | 1806.0 | 1762.0 | 1775.0 | 343.14 Thousand |
| 23 May, 2025 | 1724.0 | 1815.0 | 1708.0 | 1755.0 | 883.9 Thousand |
| 22 May, 2025 | 1759.0 | 1760.0 | 1711.0 | 1717.0 | 313.74 Thousand |
| 21 May, 2025 | 1730.0 | 1760.0 | 1705.0 | 1759.0 | 269.55 Thousand |
| 20 May, 2025 | 1649.0 | 1718.0 | 1649.0 | 1711.0 | 418.25 Thousand |
| 19 May, 2025 | 1664.0 | 1665.0 | 1630.0 | 1648.0 | 446.83 Thousand |
| 16 May, 2025 | 1617.0 | 1665.0 | 1609.0 | 1664.0 | 401.39 Thousand |
| 15 May, 2025 | 1655.0 | 1655.0 | 1615.0 | 1617.0 | 195.44 Thousand |
DFLI
2117
300952
KTB
068290
MYTHY