Seohee Construction Co., Ltd. (035890.KQ)
KRW 1754.0
(1.21%)
KRW 1754.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1751.0 | 1765.0 | 1700.0 | 1711.0 | 429.76 Thousand |
| 02 May, 2025 | 1743.0 | 1780.0 | 1741.0 | 1750.0 | 517.51 Thousand |
| 30 Apr, 2025 | 1749.0 | 1766.0 | 1732.0 | 1733.0 | 292.49 Thousand |
| 29 Apr, 2025 | 1748.0 | 1766.0 | 1740.0 | 1748.0 | 359.43 Thousand |
| 28 Apr, 2025 | 1728.0 | 1757.0 | 1723.0 | 1750.0 | 385.94 Thousand |
| 25 Apr, 2025 | 1701.0 | 1728.0 | 1681.0 | 1725.0 | 263.73 Thousand |
| 24 Apr, 2025 | 1749.0 | 1749.0 | 1693.0 | 1700.0 | 217.3 Thousand |
| 23 Apr, 2025 | 1715.0 | 1735.0 | 1703.0 | 1728.0 | 216.07 Thousand |
| 22 Apr, 2025 | 1791.0 | 1791.0 | 1681.0 | 1712.0 | 877.12 Thousand |
| 21 Apr, 2025 | 1723.0 | 1746.0 | 1704.0 | 1740.0 | 877.19 Thousand |
DFLI
2117
300952
KTB
068290
MYTHY